시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	702	2	0.00%	97	34,489
07/07 13:15	700	0	0.00%	1,184	34,392
07/07 12:55	700	2	-0.28%	22	33,208
07/07 12:45	700	0	0.00%	74	33,186
07/07 12:40	700	1	-0.14%	610	33,112
07/07 12:35	700	2	-0.28%	1,473	32,502
07/07 12:30	698	3	-0.43%	15	31,029
07/07 12:25	698	2	-0.29%	62	31,014
07/07 12:20	699	2	-0.29%	44	30,952
07/07 12:15	700	1	0.00%	1,508	30,908