시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	23,150	400	-1.70%	1,807	97,816
07/07 14:25	23,200	350	-1.49%	1,075	96,009
07/07 14:20	23,300	250	-1.06%	509	94,934
07/07 14:15	23,300	300	-1.27%	744	94,425
07/07 14:10	23,350	250	-1.06%	1,180	93,681
07/07 14:05	23,300	250	-1.06%	1,003	92,501
07/07 14:00	23,250	300	-1.27%	642	91,498
07/07 13:55	23,250	300	-1.27%	717	90,856
07/07 13:50	23,250	300	-1.27%	581	90,139
07/07 13:45	23,250	300	-1.27%	665	89,558