시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	317,500	7,000	2.25%	4,976	559,534
07/07 14:25	317,500	7,000	2.25%	1,497	554,558
07/07 14:20	318,000	7,500	2.42%	2,461	553,061
07/07 14:15	318,500	8,000	2.58%	2,889	550,600
07/07 14:10	318,000	7,500	2.42%	3,237	547,711
07/07 14:05	317,000	6,500	2.09%	3,613	544,474
07/07 14:00	317,000	6,500	2.09%	4,702	540,861
07/07 13:55	317,000	6,500	2.09%	3,038	536,159
07/07 13:50	318,000	7,500	2.42%	5,071	533,121
07/07 13:45	318,000	7,500	2.42%	3,701	528,050