시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	55,400	900	1.65%	2,952	189,343
07/07 14:25	55,700	1,200	2.20%	1,973	186,391
07/07 14:20	55,700	1,200	2.20%	2,230	184,418
07/07 14:15	55,600	1,100	2.02%	1,436	182,188
07/07 14:10	55,600	1,100	2.02%	3,491	180,752
07/07 14:05	55,800	1,300	2.39%	2,483	177,261
07/07 14:00	55,700	1,200	2.20%	2,286	174,778
07/07 13:55	55,900	1,400	2.57%	4,955	172,492
07/07 13:50	55,700	1,200	2.20%	3,589	167,537
07/07 13:45	55,500	1,000	1.83%	1,763	163,948