시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	18,530	40	0.22%	397	177,993
07/07 14:25	18,525	35	0.19%	1,328	177,596
07/07 14:20	18,525	35	0.19%	5,006	176,268
07/07 14:15	18,525	35	0.19%	649	171,262
07/07 14:10	18,525	35	0.19%	949	170,613
07/07 14:05	18,535	45	0.24%	1,068	169,664
07/07 14:00	18,540	50	0.27%	815	168,596
07/07 13:55	18,535	45	0.24%	88	167,781
07/07 13:50	18,535	45	0.24%	737	167,693
07/07 13:45	18,535	45	0.24%	2,669	166,956