시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	82,100	1,100	1.36%	399	34,629
07/07 14:25	82,300	1,300	1.60%	349	34,230
07/07 14:20	82,300	1,300	1.60%	300	33,881
07/07 14:15	82,300	1,300	1.60%	424	33,581
07/07 14:10	82,300	1,300	1.60%	255	33,157
07/07 14:05	82,200	1,200	1.48%	284	32,902
07/07 14:00	82,000	1,000	1.23%	482	32,618
07/07 13:55	82,000	1,000	1.23%	254	32,136
07/07 13:50	82,000	1,000	1.23%	299	31,882
07/07 13:45	81,900	900	1.11%	220	31,583