시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,898	22	-1.15%	4,426	314,425
07/07 14:25	1,909	34	-1.75%	38,353	309,999
07/07 14:20	1,914	14	-0.73%	13,619	271,646
07/07 14:15	1,910	10	-0.52%	3,529	258,027
07/07 14:10	1,910	12	-0.62%	2,646	254,498
07/07 14:05	1,911	10	-0.52%	1,896	251,852
07/07 14:00	1,915	11	-0.57%	6,124	249,956
07/07 13:55	1,912	12	-0.62%	4,234	243,832
07/07 13:50	1,915	11	-0.57%	2,027	239,598
07/07 13:45	1,916	10	-0.52%	9,674	237,571