시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,100	10	-0.90%	57,099	5,427,275
07/07 14:25	1,104	5	-0.45%	87,723	5,370,176
07/07 14:20	1,106	2	0.00%	23,588	5,282,453
07/07 14:15	1,105	2	-0.18%	36,491	5,258,865
07/07 14:10	1,104	6	-0.54%	31,832	5,222,374
07/07 14:05	1,097	12	-1.08%	26,633	5,190,542
07/07 14:00	1,095	14	-1.26%	28,860	5,163,909
07/07 13:55	1,101	10	-0.90%	19,066	5,135,049
07/07 13:50	1,102	6	-0.54%	69,934	5,115,983
07/07 13:45	1,103	5	-0.45%	89,667	5,046,049