시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,324	12	0.91%	1,813	1,712,559
07/07 14:25	1,344	32	2.44%	30,490	1,710,746
07/07 14:20	1,345	33	2.52%	1,777	1,680,256
07/07 14:15	1,343	31	2.36%	1,549	1,678,479
07/07 14:10	1,344	32	2.44%	9,848	1,676,930
07/07 14:05	1,352	40	3.05%	12,281	1,667,082
07/07 14:00	1,368	56	4.27%	8,999	1,654,801
07/07 13:55	1,368	56	4.27%	2,002	1,645,802
07/07 13:50	1,375	63	4.80%	4,846	1,643,800
07/07 13:45	1,379	67	5.11%	20,495	1,638,954