시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	77,500	2,500	3.33%	3,409	139,097
07/07 14:25	77,800	2,800	3.73%	5,170	135,688
07/07 14:20	77,900	2,900	3.87%	1,271	130,518
07/07 14:15	77,900	2,900	3.87%	1,731	129,247
07/07 14:10	77,900	2,900	3.87%	344	127,516
07/07 14:05	78,000	3,000	4.00%	340	127,172
07/07 14:00	78,400	3,400	4.53%	1,548	126,832
07/07 13:55	78,100	3,100	4.13%	401	125,284
07/07 13:50	78,000	3,000	4.00%	217	124,883
07/07 13:45	77,900	2,900	3.87%	610	124,666