시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,600	75	2.13%	49	19,941
07/07 14:25	3,600	75	2.13%	135	19,892
07/07 14:20	3,600	75	2.13%	39	19,757
07/07 14:15	3,600	75	2.13%	82	19,718
07/07 14:10	3,600	75	2.13%	28	19,636
07/07 14:05	3,595	70	1.99%	345	19,608
07/07 14:00	3,595	70	1.99%	150	19,263
07/07 13:55	3,595	70	1.99%	168	19,113
07/07 13:50	3,590	65	1.84%	265	18,945
07/07 13:45	3,590	65	1.84%	408	18,680