시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	20,520	35	-0.17%	1,414	17,475
07/07 14:25	20,530	35	-0.17%	404	16,061
07/07 14:20	20,505	40	-0.19%	363	15,657
07/07 14:15	20,505	40	-0.19%	5	15,294
07/07 14:10	20,510	40	-0.19%	38	15,289
07/07 14:05	20,520	40	-0.19%	43	15,251
07/07 14:00	20,530	40	-0.19%	233	15,208
07/07 13:55	20,510	40	-0.19%	623	14,975
07/07 13:50	20,515	40	-0.19%	643	14,352
07/07 13:45	20,505	50	-0.24%	598	13,709