시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	14,330	350	-2.38%	76	31,099
07/07 14:25	14,330	350	-2.38%	724	31,023
07/07 14:20	14,320	340	-2.32%	231	30,299
07/07 14:15	14,340	330	-2.25%	199	30,068
07/07 14:10	14,340	340	-2.32%	101	29,869
07/07 14:05	14,320	330	-2.25%	364	29,768
07/07 14:00	14,320	340	-2.32%	277	29,404
07/07 13:55	14,320	340	-2.32%	94	29,127
07/07 13:50	14,350	340	-2.31%	235	29,033
07/07 13:45	14,350	340	-2.31%	427	28,798