시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:00	17,410	25	-0.14%	5	2,660
07/07 13:55	17,410	5	-0.03%	9	2,655
07/07 13:50	17,410	10	-0.06%	5	2,646
07/07 13:05	17,390	25	-0.14%	74	2,641
07/07 13:00	17,390	30	-0.17%	80	2,567
07/07 12:55	17,380	35	-0.20%	46	2,487
07/07 12:45	17,395	30	-0.17%	23	2,441
07/07 12:40	17,375	40	-0.23%	7	2,418
07/07 12:35	17,395	45	-0.26%	45	2,411
07/07 12:20	17,400	15	-0.09%	1	2,366