시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	19,540	40	-0.20%	63	22,969
07/07 14:25	19,540	40	0.21%	58	22,906
07/07 14:20	19,535	25	0.13%	290	22,848
07/07 14:15	19,540	50	0.26%	124	22,558
07/07 14:10	19,540	30	0.15%	291	22,434
07/07 14:05	19,550	40	0.21%	103	22,143
07/07 14:00	19,560	50	0.26%	7	22,040
07/07 13:55	19,550	40	0.21%	21	22,033
07/07 13:50	19,560	50	0.26%	43	22,012
07/07 13:45	19,555	45	0.23%	83	21,969