시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	2,157	3	-0.14%	4	7,080
07/07 13:15	2,160	0	0.00%	10	7,076
07/07 13:10	2,157	3	-0.14%	4	7,066
07/07 12:40	2,157	3	-0.14%	4	7,062
07/07 12:05	2,157	3	-0.14%	15	7,058
07/07 12:00	2,160	0	0.00%	30	7,043
07/07 11:50	2,160	0	0.00%	10	7,013
07/07 11:40	2,160	0	0.00%	10	7,003
07/07 11:35	2,157	3	-0.14%	5	6,993
07/07 11:15	2,155	5	-0.23%	125	6,988