시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,535	20	-0.44%	591	56,854
07/07 14:25	4,540	20	-0.44%	8,372	56,263
07/07 14:20	4,530	30	-0.66%	2,880	47,891
07/07 14:15	4,525	35	-0.77%	4,150	45,011
07/07 14:10	4,515	40	-0.88%	684	40,861
07/07 14:05	4,520	40	-0.88%	14	40,177
07/07 14:00	4,520	35	-0.77%	34	40,163
07/07 13:55	4,525	35	-0.77%	70	40,129
07/07 13:50	4,520	35	-0.77%	186	40,059
07/07 13:45	4,525	35	-0.77%	213	39,873