시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:45	14,785	175	-1.17%	135	8,836
07/07 13:40	14,790	180	-1.20%	123	8,701
07/07 13:30	14,790	170	-1.14%	100	8,578
07/07 12:55	14,900	65	-0.43%	4	8,478
07/07 12:50	14,790	170	-1.14%	2	8,474
07/07 12:45	14,785	175	-1.17%	650	8,472
07/07 12:40	14,790	175	-1.17%	72	7,822
07/07 12:25	14,790	170	-1.14%	1	7,750
07/07 12:10	14,800	175	-1.17%	20	7,749
07/07 12:00	14,800	160	-1.07%	108	7,729