시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:15	4,005	5	0.00%	476	42,827
07/07 14:05	4,020	15	0.37%	6	42,351
07/07 14:00	4,005	5	0.00%	2,045	42,345
07/07 13:55	4,020	15	0.37%	1,298	40,300
07/07 13:50	4,025	20	0.50%	106	39,002
07/07 13:45	4,035	30	0.75%	119	38,896
07/07 13:40	4,050	45	1.12%	1,829	38,777
07/07 13:35	4,035	30	0.75%	2,024	36,948
07/07 13:25	4,035	30	0.75%	158	34,924
07/07 13:20	4,030	25	0.62%	36	34,766