시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	14,420	680	-4.50%	3,228	255,390
07/07 14:25	14,400	680	-4.51%	2,148	252,162
07/07 14:20	14,430	670	-4.44%	1,925	250,014
07/07 14:15	14,390	720	-4.77%	1,880	248,089
07/07 14:10	14,340	720	-4.78%	2,044	246,209
07/07 14:05	14,370	700	-4.64%	1,532	244,165
07/07 14:00	14,370	700	-4.64%	1,049	242,633
07/07 13:55	14,340	700	-4.65%	405	241,584
07/07 13:50	14,340	710	-4.72%	1,218	241,179
07/07 13:45	14,340	740	-4.91%	8,817	239,961