시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	56,100	850	-1.49%	120	24,487
07/07 14:25	56,100	900	-1.58%	368	24,367
07/07 14:20	56,200	800	-1.40%	57	23,999
07/07 14:15	56,200	800	-1.40%	75	23,942
07/07 14:10	56,100	900	-1.58%	264	23,867
07/07 14:05	56,100	900	-1.58%	85	23,603
07/07 14:00	56,200	900	-1.58%	109	23,518
07/07 13:55	56,200	900	-1.58%	304	23,409
07/07 13:50	56,100	900	-1.58%	420	23,105
07/07 13:45	56,100	900	-1.58%	1,134	22,685