시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	12,010	110	-0.91%	1,486	32,566
07/07 14:25	12,020	100	-0.83%	205	31,080
07/07 14:20	12,030	100	-0.82%	111	30,875
07/07 14:15	12,030	100	-0.82%	63	30,764
07/07 14:10	12,040	100	-0.82%	196	30,701
07/07 14:05	12,040	100	-0.82%	243	30,505
07/07 14:00	12,030	110	-0.91%	1,983	30,262
07/07 13:55	12,030	90	-0.74%	327	28,279
07/07 13:45	12,030	100	-0.82%	293	27,952
07/07 13:40	12,010	100	-0.83%	249	27,659