시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	29,145	100	0.34%	3,847	102,785
07/07 14:25	29,140	95	0.33%	51	98,938
07/07 14:20	29,140	95	0.33%	336	98,887
07/07 14:15	29,130	85	0.29%	9,576	98,551
07/07 14:10	29,140	95	0.33%	1,205	88,975
07/07 14:05	29,140	95	0.33%	422	87,770
07/07 14:00	29,140	95	0.33%	745	87,348
07/07 13:55	29,140	95	0.33%	711	86,603
07/07 13:50	29,140	95	0.33%	5,031	85,892
07/07 13:45	29,100	55	0.19%	1,352	80,861