시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	28,150	650	-2.26%	1,068	188,716
07/07 14:25	28,100	650	-2.26%	1,525	187,648
07/07 14:20	28,250	600	-2.08%	1,464	186,123
07/07 14:15	28,300	550	-1.91%	2,084	184,659
07/07 14:10	28,550	650	-2.23%	5,133	182,575
07/07 14:05	28,500	450	-1.55%	2,290	177,442
07/07 14:00	28,400	300	-1.05%	467	175,152
07/07 13:55	28,375	350	-1.22%	275	174,685
07/07 13:50	28,450	300	-1.04%	257	174,410
07/07 13:45	28,350	300	-1.05%	223	174,153