시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	22,350	400	-1.76%	130	77,513
07/07 14:25	22,300	350	-1.55%	104	77,383
07/07 14:20	22,350	350	-1.54%	68	77,279
07/07 14:15	22,350	250	-1.11%	6	77,211
07/07 14:10	22,300	350	-1.55%	296	77,205
07/07 14:05	22,450	300	-1.32%	1,180	76,909
07/07 14:00	22,400	250	-1.10%	222	75,729
07/07 13:50	22,400	300	-1.32%	134	75,507
07/07 13:45	22,350	350	-1.54%	867	75,373
07/07 13:40	22,350	300	-1.32%	133	74,506