시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	2,025	0	0.00%	140	15,890
07/07 14:20	2,025	0	0.00%	141	15,750
07/07 14:15	2,025	0	0.00%	135	15,609
07/07 14:10	2,025	5	0.00%	78	15,474
07/07 14:05	2,025	0	0.00%	139	15,396
07/07 14:00	2,025	0	0.00%	139	15,257
07/07 13:55	2,025	0	0.00%	138	15,118
07/07 13:50	2,025	0	0.00%	74	14,980
07/07 13:45	2,025	0	0.00%	135	14,906
07/07 13:40	2,025	0	0.00%	138	14,771