시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	17,955	25	-0.14%	1,144	718,852
07/07 14:25	17,955	20	-0.11%	2,631	717,708
07/07 14:20	17,955	20	-0.11%	5,048	715,077
07/07 14:15	17,955	20	-0.11%	677	710,029
07/07 14:10	17,955	20	-0.11%	686	709,352
07/07 14:05	17,970	15	0.08%	3,596	708,666
07/07 14:00	17,975	10	-0.06%	3,097	705,070
07/07 13:55	17,970	10	0.06%	1,407	701,973
07/07 13:50	17,975	10	0.00%	1,391	700,566
07/07 13:45	17,970	5	0.03%	1,169	699,175