시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	24,200	350	-1.43%	313	110,226
07/07 14:25	24,250	350	-1.42%	505	109,913
07/07 14:20	24,300	300	-1.22%	1,074	109,408
07/07 14:15	24,350	450	-1.81%	5,585	108,334
07/07 14:10	24,050	450	-1.84%	990	102,749
07/07 14:05	24,000	500	-2.04%	410	101,759
07/07 14:00	24,050	450	-1.84%	233	101,349
07/07 13:55	24,050	450	-1.84%	658	101,116
07/07 13:50	24,050	450	-1.84%	220	100,458
07/07 13:45	24,000	500	-2.04%	1,125	100,238