시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	13,790	70	-0.51%	123	34,322
07/07 14:25	13,800	70	-0.50%	534	34,199
07/07 14:20	13,840	50	-0.36%	102	33,665
07/07 14:15	13,850	50	0.00%	234	33,563
07/07 14:10	13,850	60	-0.43%	513	33,329
07/07 14:05	13,810	60	-0.43%	449	32,816
07/07 14:00	13,810	60	-0.43%	15	32,367
07/07 13:55	13,820	30	-0.22%	210	32,352
07/07 13:50	13,820	90	-0.65%	47	32,142
07/07 13:45	13,790	100	-0.72%	202	32,095