시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	9,990	25	0.25%	2,107	94,310
07/07 14:25	9,990	25	0.25%	81	92,203
07/07 14:20	9,990	25	0.25%	5,529	92,122
07/07 14:15	9,990	25	0.25%	1,185	86,593
07/07 14:10	9,990	25	0.25%	2,330	85,408
07/07 14:05	9,990	25	0.25%	1,684	83,078
07/07 14:00	9,990	25	0.25%	1,645	81,394
07/07 13:55	9,995	30	0.30%	1,003	79,749
07/07 13:50	9,995	30	0.30%	769	78,746
07/07 13:45	9,995	30	0.30%	632	77,977