시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	13,220	5	0.00%	549	139,801
07/07 14:25	13,220	10	0.00%	343	139,252
07/07 14:20	13,230	10	0.08%	5,057	138,909
07/07 14:15	13,225	5	0.04%	1,252	133,852
07/07 14:10	13,225	5	0.04%	78	132,600
07/07 14:05	13,230	10	0.08%	206	132,522
07/07 14:00	13,235	15	0.11%	15,861	132,316
07/07 13:55	13,235	15	0.11%	2	116,455
07/07 13:50	13,240	20	0.15%	205	116,453
07/07 13:45	13,245	25	0.19%	822	116,248