시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	195,000	18,100	10.23%	1,676	415,479
07/07 14:25	195,100	18,200	10.29%	3,270	413,803
07/07 14:20	195,200	18,300	10.34%	4,792	410,533
07/07 14:15	195,200	18,300	10.34%	12,884	405,741
07/07 14:10	194,600	17,700	10.01%	2,840	392,857
07/07 14:05	194,500	17,600	9.95%	2,773	390,017
07/07 14:00	194,200	17,300	9.78%	1,605	387,244
07/07 13:55	194,200	17,300	9.78%	1,739	385,639
07/07 13:50	194,600	17,700	10.01%	6,329	383,900
07/07 13:45	194,200	17,300	9.78%	2,848	377,571