시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	15,480	330	2.18%	3,290	738,684
07/07 14:25	15,495	345	2.28%	2,597	735,394
07/07 14:20	15,495	345	2.28%	2,499	732,797
07/07 14:15	15,480	330	2.18%	1,150	730,298
07/07 14:10	15,450	300	1.98%	3,169	729,148
07/07 14:05	15,460	310	2.05%	4,670	725,979
07/07 14:00	15,450	300	1.98%	4,601	721,309
07/07 13:55	15,455	305	2.01%	5,638	716,708
07/07 13:50	15,465	315	2.08%	1,875	711,070
07/07 13:45	15,480	330	2.18%	3,944	709,195