시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	12,275	120	0.99%	20,524	220,692
07/07 14:25	12,270	115	0.95%	27,000	200,168
07/07 14:20	12,270	115	0.95%	24,556	173,168
07/07 14:15	12,265	110	0.90%	25,095	148,612
07/07 14:10	12,250	95	0.78%	20,366	123,517
07/07 14:05	12,255	100	0.82%	34,725	103,151
07/07 14:00	12,250	95	0.78%	20,493	68,426
07/07 13:55	12,235	80	0.66%	19,874	47,933
07/07 13:50	12,240	85	0.70%	5,445	28,059
07/07 13:45	12,235	80	0.66%	73	22,614