시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	12,090	90	-0.74%	3,722	173,744
07/07 14:25	12,180	60	0.50%	7,854	170,022
07/07 14:20	12,210	90	0.74%	1,149	162,168
07/07 14:15	12,160	40	0.33%	5,079	161,019
07/07 14:10	12,150	30	0.25%	562	155,940
07/07 14:05	12,150	30	0.25%	650	155,378
07/07 14:00	12,150	30	0.25%	1,005	154,728
07/07 13:55	12,140	20	0.17%	1,134	153,723
07/07 13:50	12,130	10	0.08%	1,005	152,589
07/07 13:45	12,130	20	0.17%	1,472	151,584