시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:05	4,300	120	-2.71%	12	1,889
07/07 12:50	4,300	120	-2.71%	1	1,877
07/07 12:40	4,300	120	-2.71%	200	1,876
07/07 12:35	4,300	120	-2.71%	1	1,676
07/07 12:30	4,305	115	-2.60%	23	1,675
07/07 12:25	4,305	115	-2.60%	166	1,652
07/07 11:20	4,285	135	-3.05%	80	1,486
07/07 11:10	4,285	140	-3.16%	581	1,406
07/07 10:45	4,290	130	-2.94%	13	825
07/07 10:35	4,290	130	-2.94%	1	812