시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:10	2,390	20	0.84%	6	106,824
07/07 14:05	2,390	20	0.84%	756	106,818
07/07 13:40	2,390	20	0.84%	10	106,062
07/07 13:30	2,385	15	0.63%	11	106,052
07/07 13:10	2,380	10	0.42%	1	106,041
07/07 13:05	2,380	10	0.42%	1	106,040
07/07 13:00	2,380	10	0.42%	2,294	106,039
07/07 12:50	2,385	15	0.63%	11	103,745
07/07 12:45	2,385	15	0.63%	6	103,734
07/07 12:40	2,385	15	0.63%	882	103,728