시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,830	190	-4.73%	461	6,922
07/07 13:10	3,825	185	-4.61%	21	6,461
07/07 12:55	3,830	180	-4.49%	3	6,440
07/07 12:50	3,830	180	-4.49%	1	6,437
07/07 12:35	3,840	180	-4.48%	3	6,436
07/07 11:55	3,820	190	-4.74%	30	6,433
07/07 11:40	3,825	185	-4.61%	20	6,403
07/07 11:35	3,825	185	-4.61%	14	6,383
07/07 11:25	3,820	190	-4.74%	22	6,369
07/07 11:15	3,815	200	-4.98%	31	6,347