시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	44,025	725	1.67%	175	17,628
07/07 13:35	44,100	800	1.85%	244	17,453
07/07 13:30	44,175	875	2.02%	298	17,209
07/07 13:25	44,100	800	1.85%	275	16,911
07/07 13:20	44,250	950	2.19%	327	16,636
07/07 13:15	44,250	950	2.19%	266	16,309
07/07 13:10	44,250	950	2.19%	192	16,043
07/07 13:05	44,200	900	2.08%	143	15,851
07/07 13:00	44,250	950	2.19%	350	15,708
07/07 12:55	44,250	950	2.19%	177	15,358