시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:15	121,000	0	0.00%	22	12,328
07/07 13:05	121,000	100	0.00%	13	12,306
07/07 13:00	120,900	100	-0.08%	4	12,293
07/07 12:55	120,700	300	-0.25%	41	12,289
07/07 12:45	120,700	400	-0.33%	13	12,248
07/07 12:40	120,650	350	-0.29%	1	12,235
07/07 12:25	120,700	300	-0.25%	33	12,234
07/07 12:15	120,700	500	-0.41%	54	12,201
07/07 12:10	120,700	300	-0.25%	12	12,147
07/07 12:00	121,300	300	0.25%	280	12,135