시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	9,540	190	2.03%	89	5,042
07/07 12:35	9,550	200	2.14%	750	4,953
07/07 12:20	9,470	120	1.28%	1	4,203
07/07 12:15	9,510	160	1.71%	27	4,202
07/07 12:10	9,520	170	1.82%	382	4,175
07/07 12:05	9,420	70	0.75%	26	3,793
07/07 11:40	9,420	70	0.75%	9	3,767
07/07 11:35	9,520	170	1.82%	1,622	3,758
07/07 11:30	9,490	140	1.50%	377	2,136
07/07 11:20	9,390	40	0.43%	1	1,759