시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	2,265	35	-1.52%	1,166	276,786
07/07 13:30	2,270	35	-1.52%	140	275,620
07/07 13:25	2,270	35	-1.52%	2,200	275,480
07/07 13:20	2,265	35	-1.52%	2,142	273,280
07/07 13:15	2,270	35	-1.52%	46	271,138
07/07 13:10	2,270	35	-1.52%	86	271,092
07/07 13:05	2,265	35	-1.52%	2,887	271,006
07/07 13:00	2,265	35	-1.52%	3,987	268,119
07/07 12:55	2,270	35	-1.52%	4,000	264,132
07/07 12:50	2,270	40	-1.73%	197	260,132