시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	2,525	10	-0.39%	1	39,738
07/07 13:10	2,525	20	-0.79%	1,819	39,737
07/07 13:05	2,520	20	-0.79%	1,210	37,918
07/07 13:00	2,525	15	-0.59%	1,205	36,708
07/07 12:55	2,520	20	-0.79%	390	35,503
07/07 12:45	2,525	20	-0.79%	172	35,113
07/07 12:40	2,520	15	-0.59%	50	34,941
07/07 12:35	2,525	10	-0.39%	267	34,891
07/07 12:30	2,520	15	-0.59%	450	34,624
07/07 12:20	2,520	20	-0.79%	4,170	34,174