시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	9,900	170	-1.69%	102	46,457
07/07 13:35	9,900	180	-1.79%	1,900	46,355
07/07 13:30	9,890	170	-1.69%	1,132	44,455
07/07 13:25	9,900	150	-1.49%	100	43,323
07/07 13:20	9,900	170	-1.69%	422	43,223
07/07 13:15	9,900	150	-1.49%	28	42,801
07/07 13:10	9,900	150	-1.49%	51	42,773
07/07 13:05	9,910	180	-1.78%	688	42,722
07/07 13:00	9,900	150	-1.49%	350	42,034
07/07 12:55	9,900	150	-1.49%	1	41,684