시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	32,050	1,000	3.22%	1,924	131,902
07/07 13:35	32,050	1,000	3.22%	878	129,978
07/07 13:30	32,050	1,000	3.22%	1,328	129,100
07/07 13:25	32,050	1,000	3.22%	254	127,772
07/07 13:20	32,050	1,000	3.22%	927	127,518
07/07 13:15	32,050	1,000	3.22%	1,373	126,591
07/07 13:10	32,100	1,050	3.38%	463	125,218
07/07 13:05	32,100	1,050	3.38%	576	124,755
07/07 13:00	32,150	1,100	3.54%	1,576	124,179
07/07 12:55	32,050	1,000	3.22%	1,158	122,603