시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	9,290	130	1.42%	3,837	350,084
07/07 13:35	9,310	150	1.64%	4,172	346,247
07/07 13:30	9,310	150	1.64%	502	342,075
07/07 13:25	9,310	150	1.64%	2,027	341,573
07/07 13:20	9,300	140	1.53%	915	339,546
07/07 13:15	9,310	150	1.64%	9,237	338,631
07/07 13:10	9,340	180	1.97%	3,776	329,394
07/07 13:05	9,350	190	2.07%	10,847	325,618
07/07 13:00	9,290	130	1.42%	891	314,771
07/07 12:55	9,290	130	1.42%	6,167	313,880