시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:25	5,200	150	-2.80%	138	92,708
07/07 13:20	5,200	150	-2.80%	240	92,570
07/07 13:15	5,220	150	-2.79%	2,190	92,330
07/07 13:10	5,240	130	-2.42%	251	90,140
07/07 13:05	5,240	130	-2.42%	38	89,889
07/07 13:00	5,220	140	-2.61%	107	89,851
07/07 12:55	5,210	140	-2.62%	233	89,744
07/07 12:50	5,220	150	-2.79%	210	89,511
07/07 12:35	5,220	140	-2.61%	536	89,301
07/07 12:30	5,220	140	-2.61%	297	88,765