시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	168	0	0.00%	80,426	3,861,578
07/07 13:35	168	1	0.00%	76,360	3,781,152
07/07 13:30	168	1	0.00%	3,085	3,704,792
07/07 13:25	169	1	0.00%	28,874	3,701,707
07/07 13:20	169	1	0.60%	5,421	3,672,833
07/07 13:15	169	1	0.60%	3,575	3,667,412
07/07 13:10	169	1	0.00%	23,571	3,663,837
07/07 13:05	169	1	0.00%	81,182	3,640,266
07/07 13:00	169	1	0.60%	48,099	3,559,084
07/07 12:55	169	1	0.60%	2,072	3,510,985