시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	2,210	10	-0.45%	564	42,976
07/07 13:20	2,210	15	-0.67%	362	42,412
07/07 13:15	2,220	0	0.00%	329	42,050
07/07 13:10	2,220	0	0.00%	33	41,721
07/07 13:00	2,220	0	0.00%	451	41,688
07/07 12:55	2,220	15	0.00%	376	41,237
07/07 12:50	2,220	0	0.00%	2	40,861
07/07 12:45	2,215	10	-0.45%	681	40,859
07/07 12:40	2,215	5	-0.23%	11	40,178
07/07 12:35	2,225	5	0.23%	46	40,167