시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	4,565	40	-0.87%	6	24,390
07/07 13:15	4,560	45	-0.98%	214	24,384
07/07 13:10	4,555	50	-1.09%	20	24,170
07/07 13:05	4,560	40	-0.87%	5	24,150
07/07 13:00	4,560	40	-0.87%	1	24,145
07/07 12:55	4,560	55	-1.19%	86	24,144
07/07 12:50	4,560	50	-1.08%	110	24,058
07/07 12:45	4,560	50	-1.08%	187	23,948
07/07 12:40	4,560	45	-0.98%	203	23,761
07/07 12:35	4,555	50	-1.09%	6	23,558